Hawaiian Electric Industries Price Analysis

Hawaiian Electric Industries Inc (HE)

10.61 +0.11 (+1.05%) USD | NYSE | Nov 22, 16:00

10.61 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	10.60	10.69	10.49	10.61	1.491M
Nov 21, 2024	10.46	10.64	10.36	10.50	1.781M
Nov 20, 2024	10.60	10.66	10.36	10.47	1.899M
Nov 19, 2024	10.46	10.59	10.35	10.58	1.698M
Nov 18, 2024	10.31	10.64	10.30	10.63	2.414M
Nov 15, 2024	10.05	10.68	9.845	10.28	4.451M
Nov 14, 2024	9.73	9.90	9.60	9.84	2.357M
Nov 13, 2024	10.11	10.38	9.70	9.70	3.310M
Nov 12, 2024	9.95	10.34	9.90	10.10	2.641M
Nov 11, 2024	10.40	10.50	9.40	9.97	7.825M
Nov 08, 2024	10.66	10.78	10.40	10.64	4.203M
Nov 07, 2024	10.77	10.84	10.31	10.58	3.779M
Nov 06, 2024	10.54	10.83	10.38	10.63	2.901M
Nov 05, 2024	10.35	10.92	10.18	10.51	4.223M
Nov 04, 2024	10.20	10.50	10.15	10.38	3.876M
Nov 01, 2024	10.36	10.68	10.10	10.22	3.667M
Oct 31, 2024	10.10	10.30	9.98	10.27	2.945M
Oct 30, 2024	9.90	10.18	9.85	10.00	3.066M
Oct 29, 2024	10.05	10.18	9.93	9.93	3.093M
Oct 28, 2024	10.13	10.39	9.96	10.07	5.831M
Oct 25, 2024	9.83	9.95	9.70	9.75	2.507M
Oct 24, 2024	9.69	9.89	9.63	9.74	1.582M
Oct 23, 2024	9.83	9.83	9.645	9.72	1.975M
Oct 22, 2024	9.85	10.02	9.76	9.88	2.035M
Oct 21, 2024	10.09	10.16	9.775	9.90	2.525M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.74

Minimum

Jul 08 2024

53.32

Maximum

Mar 18 2020

32.80

Average

38.12

Median

Price Benchmarks

Montauk Renewables Inc	4.46
NRG Energy Inc	95.48
TXNM Energy Inc	48.79
GE Vernova Inc	349.16
Talen Energy Corp	214.20

Price Related Metrics

PS Ratio	0.3203
Price to Book Value	1.160
Price to Free Cash Flow	27.92
Earnings Yield	-111.5%
Market Cap	1.830B