Hawaiian Electric Industries (HE) Price: 8.82

Hawaiian Electric Industries, Inc. (HE)

8.82 -0.08 (-0.90%) USD | NYSE | Oct 05, 16:00

8.82 0.00 (0.00%) After-Hours: 19:29

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	9.03	9.05	8.88	8.90	2.241M
Oct 01, 2026	8.85	8.99	8.680	8.93	3.170M
Sep 30, 2026	9.04	9.08	8.92	8.94	2.720M
Sep 29, 2026	8.90	9.13	8.85	9.08	3.050M
Sep 28, 2026	9.04	9.10	8.76	8.95	3.405M
Sep 25, 2026	9.05	9.21	9.012	9.10	2.566M
Sep 24, 2026	9.22	9.34	9.00	9.17	3.693M
Sep 23, 2026	9.62	9.62	9.21	9.22	2.446M
Sep 22, 2026	9.62	9.73	9.565	9.63	2.678M
Sep 21, 2026	9.95	10.05	9.57	9.57	3.027M
Sep 18, 2026	10.02	10.07	9.79	9.80	7.147M
Sep 17, 2026	10.21	10.30	10.07	10.09	2.267M
Sep 16, 2026	10.28	10.30	10.07	10.23	2.350M
Sep 15, 2026	10.34	10.37	10.17	10.21	2.278M
Sep 14, 2026	10.41	10.45	10.32	10.36	2.416M
Sep 11, 2026	10.58	10.61	10.34	10.38	2.573M
Sep 10, 2026	10.28	10.57	10.28	10.47	4.063M
Sep 09, 2026	10.90	10.95	10.28	10.33	3.177M
Sep 08, 2026	10.86	11.06	10.76	10.90	2.478M
Sep 04, 2026	11.04	11.14	11.00	11.09	2.815M
Sep 03, 2026	11.00	11.21	10.94	11.09	2.608M
Sep 02, 2026	11.03	11.07	10.86	10.95	2.602M
Sep 01, 2026	11.17	11.25	10.94	11.08	2.754M
Aug 31, 2026	11.33	11.40	11.14	11.22	2.693M
Aug 28, 2026	11.51	11.60	11.32	11.40	1.788M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks